Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 299.65 | 299.65 | 292.2 | 294.1 | 69.48 Thousand |
| 29 Apr, 2024 | 302.4 | 304.95 | 293.5 | 296.65 | 102.34 Thousand |
| 26 Apr, 2024 | 290.7 | 300.5 | 290.4 | 296.9 | 116.27 Thousand |
| 25 Apr, 2024 | 292.0 | 295.3 | 286.3 | 289.7 | 65.14 Thousand |
| 24 Apr, 2024 | 293.8 | 295.6 | 285.5 | 290.8 | 72.96 Thousand |
| 23 Apr, 2024 | 291.95 | 299.95 | 288.2 | 290.35 | 64.99 Thousand |
| 22 Apr, 2024 | 290.55 | 304.5 | 285.6 | 292.2 | 114.5 Thousand |
| 19 Apr, 2024 | 289.0 | 294.85 | 283.2 | 286.5 | 100.24 Thousand |
| 18 Apr, 2024 | 299.2 | 302.95 | 291.5 | 294.95 | 60.37 Thousand |
| 16 Apr, 2024 | 296.45 | 305.9 | 295.65 | 296.85 | 159.2 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG