Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 414.8 | 419.0 | 406.4 | 407.65 | 200.36 Thousand |
| 11 Jun, 2024 | 368.75 | 417.0 | 368.75 | 411.95 | 738.76 Thousand |
| 10 Jun, 2024 | 373.0 | 373.0 | 364.15 | 368.75 | 79.34 Thousand |
| 07 Jun, 2024 | 353.0 | 378.85 | 352.75 | 373.15 | 174.28 Thousand |
| 06 Jun, 2024 | 339.4 | 358.85 | 339.35 | 354.25 | 170.9 Thousand |
| 05 Jun, 2024 | 335.65 | 338.45 | 311.95 | 332.4 | 146.84 Thousand |
| 04 Jun, 2024 | 350.35 | 350.6 | 283.0 | 330.7 | 402.37 Thousand |
| 03 Jun, 2024 | 364.0 | 367.0 | 347.1 | 350.7 | 160.42 Thousand |
| 31 May, 2024 | 355.55 | 355.55 | 344.3 | 348.9 | 128.2 Thousand |
| 30 May, 2024 | 363.15 | 365.8 | 348.0 | 350.3 | 143.62 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG