Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 524.9 | 535.7 | 517.3 | 530.75 | 185.9 Thousand |
| 08 Aug, 2024 | 531.3 | 551.25 | 520.0 | 523.15 | 270.56 Thousand |
| 07 Aug, 2024 | 533.0 | 562.5 | 525.0 | 527.6 | 178.48 Thousand |
| 06 Aug, 2024 | 515.0 | 540.0 | 515.0 | 525.55 | 153.51 Thousand |
| 05 Aug, 2024 | 521.05 | 535.0 | 494.55 | 508.35 | 305.61 Thousand |
| 02 Aug, 2024 | 553.8 | 588.0 | 541.4 | 549.45 | 92.33 Thousand |
| 01 Aug, 2024 | 546.8 | 562.4 | 540.9 | 554.35 | 52.25 Thousand |
| 31 Jul, 2024 | 574.0 | 574.05 | 540.0 | 546.9 | 64.69 Thousand |
| 30 Jul, 2024 | 565.35 | 568.0 | 560.05 | 564.8 | 63.75 Thousand |
| 29 Jul, 2024 | 551.0 | 573.2 | 550.2 | 565.05 | 100.03 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG