Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 311.0 320.0 307.1 309.85 128.2 Thousand
13 Nov, 2023 286.95 319.0 286.9 308.25 138.86 Thousand
10 Nov, 2023 283.95 289.0 275.0 282.05 28.24 Thousand
09 Nov, 2023 286.0 290.0 278.45 284.45 69.7 Thousand
08 Nov, 2023 266.8 280.1 260.15 280.05 361.59 Thousand
07 Nov, 2023 260.0 269.0 258.7 266.8 36.62 Thousand
06 Nov, 2023 260.0 270.75 256.5 260.7 69.86 Thousand
03 Nov, 2023 260.0 271.45 251.25 268.75 151.57 Thousand
02 Nov, 2023 243.0 268.0 242.75 258.55 166.96 Thousand
01 Nov, 2023 255.45 255.45 255.45 255.45 10.71 Thousand