Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 599.0 | 599.3 | 575.4 | 591.3 | 361.47 Thousand |
| 06 Sep, 2024 | 619.35 | 625.9 | 597.05 | 604.45 | 355.25 Thousand |
| 05 Sep, 2024 | 648.5 | 648.5 | 614.8 | 616.95 | 1.38 Million |
| 04 Sep, 2024 | 645.15 | 680.0 | 645.15 | 655.5 | 221.6 Thousand |
| 03 Sep, 2024 | 645.8 | 663.4 | 636.55 | 658.2 | 143.7 Thousand |
| 02 Sep, 2024 | 679.0 | 679.0 | 641.05 | 647.85 | 262.06 Thousand |
| 30 Aug, 2024 | 680.0 | 695.95 | 657.55 | 675.15 | 1.24 Million |
| 29 Aug, 2024 | 675.1 | 695.35 | 668.65 | 683.0 | 273.75 Thousand |
| 28 Aug, 2024 | 661.8 | 678.85 | 650.0 | 666.5 | 232 Thousand |
| 27 Aug, 2024 | 687.9 | 698.75 | 655.1 | 659.85 | 229.08 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG