Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 405.7 | 406.95 | 394.85 | 397.75 | 110.13 Thousand |
| 02 May, 2025 | 409.15 | 413.95 | 402.5 | 405.7 | 61.17 Thousand |
| 30 Apr, 2025 | 418.8 | 421.65 | 407.0 | 409.15 | 78.89 Thousand |
| 29 Apr, 2025 | 419.8 | 425.3 | 410.1 | 415.25 | 88.97 Thousand |
| 28 Apr, 2025 | 429.6 | 429.6 | 414.0 | 416.45 | 149.54 Thousand |
| 25 Apr, 2025 | 440.0 | 446.7 | 421.0 | 428.7 | 315.37 Thousand |
| 24 Apr, 2025 | 422.0 | 442.0 | 420.2 | 433.8 | 296.64 Thousand |
| 23 Apr, 2025 | 417.95 | 422.2 | 408.55 | 416.45 | 125.79 Thousand |
| 22 Apr, 2025 | 414.0 | 424.75 | 410.1 | 417.65 | 149.34 Thousand |
| 21 Apr, 2025 | 405.0 | 410.55 | 398.85 | 407.05 | 144.2 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG