Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 457.6 485.0 457.6 478.75 14.33 Thousand
21 Jun, 2024 474.9 474.9 440.35 457.55 6296.00
20 Jun, 2024 457.7 472.45 440.3 459.8 10.92 Thousand
19 Jun, 2024 475.0 477.0 452.35 457.55 13.25 Thousand
18 Jun, 2024 445.75 475.0 445.75 472.05 36.25 Thousand
14 Jun, 2024 432.65 453.4 432.65 449.5 10.77 Thousand
13 Jun, 2024 401.05 440.2 401.05 437.15 14.99 Thousand
12 Jun, 2024 419.0 419.0 406.0 407.5 34.41 Thousand
11 Jun, 2024 378.35 416.55 368.4 412.95 65.11 Thousand
10 Jun, 2024 373.75 374.95 363.8 369.35 16 Thousand