Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 506.5 | 511.35 | 493.75 | 509.3 | 111.98 Thousand |
| 13 Jun, 2025 | 501.8 | 510.95 | 487.0 | 508.35 | 131.11 Thousand |
| 12 Jun, 2025 | 517.95 | 527.5 | 500.0 | 501.8 | 80.69 Thousand |
| 11 Jun, 2025 | 509.9 | 519.9 | 508.2 | 517.85 | 100.26 Thousand |
| 10 Jun, 2025 | 520.5 | 521.9 | 505.0 | 505.85 | 108.85 Thousand |
| 09 Jun, 2025 | 520.05 | 523.05 | 511.05 | 515.05 | 98.98 Thousand |
| 06 Jun, 2025 | 515.95 | 530.0 | 508.05 | 517.7 | 185.27 Thousand |
| 05 Jun, 2025 | 511.65 | 522.0 | 507.05 | 515.95 | 99.13 Thousand |
| 04 Jun, 2025 | 517.9 | 517.9 | 504.9 | 509.1 | 65.58 Thousand |
| 03 Jun, 2025 | 514.0 | 525.7 | 504.95 | 506.55 | 64.77 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG