Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 513.05 540.05 513.05 525.25 153.51 Thousand
05 Aug, 2024 525.0 535.5 498.1 507.75 305.61 Thousand
02 Aug, 2024 545.7 588.25 543.05 549.15 92.33 Thousand
01 Aug, 2024 570.9 570.95 543.0 556.35 52.25 Thousand
31 Jul, 2024 547.6 571.0 540.9 550.2 64.69 Thousand
30 Jul, 2024 555.0 571.0 555.0 563.5 63.75 Thousand
29 Jul, 2024 556.45 574.0 550.0 564.25 100.03 Thousand
26 Jul, 2024 541.0 554.0 540.05 545.5 61.61 Thousand
25 Jul, 2024 548.0 548.0 528.0 540.45 70.17 Thousand
24 Jul, 2024 537.0 553.8 529.0 533.25 140.95 Thousand