Max Estates Limited (MAXESTATES)
INR 473.75
(-1.3%)
INR 473.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 467.5 | 467.55 | 456.05 | 458.5 | 54.2 Thousand |
| 25 Aug, 2025 | 459.5 | 471.05 | 458.4 | 467.5 | 51.82 Thousand |
| 22 Aug, 2025 | 460.0 | 463.95 | 455.0 | 459.4 | 29.25 Thousand |
| 21 Aug, 2025 | 462.15 | 470.0 | 459.0 | 461.95 | 74.67 Thousand |
| 20 Aug, 2025 | 453.0 | 469.9 | 450.3 | 462.15 | 159.61 Thousand |
| 19 Aug, 2025 | 450.25 | 470.45 | 443.7 | 455.35 | 955.79 Thousand |
| 18 Aug, 2025 | 451.0 | 460.0 | 447.0 | 450.25 | 64.55 Thousand |
| 14 Aug, 2025 | 459.0 | 461.0 | 447.0 | 449.15 | 66.27 Thousand |
| 13 Aug, 2025 | 461.6 | 476.4 | 456.35 | 461.45 | 116.46 Thousand |
| 12 Aug, 2025 | 457.0 | 470.4 | 452.85 | 461.6 | 105.64 Thousand |
MAXHEALTH
MAXIND
MAXPOSURE-SM
MASTERTR
MATRIMONY
MAWANASUG