Max Estates Limited (MAXESTATES.NS)

INR 616.9

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 577.0 600.0 563.4 592.1 163.33 Thousand
07 Oct, 2024 607.95 610.0 561.0 577.4 210.13 Thousand
04 Oct, 2024 604.9 615.0 578.25 607.2 176.75 Thousand
03 Oct, 2024 592.0 602.95 586.55 599.7 102.65 Thousand
01 Oct, 2024 615.0 619.0 590.6 601.55 221.8 Thousand
30 Sep, 2024 627.1 627.9 611.2 617.75 369.61 Thousand
27 Sep, 2024 619.0 619.0 597.15 607.25 305.25 Thousand
26 Sep, 2024 618.9 620.0 593.85 614.45 194.54 Thousand
25 Sep, 2024 595.0 641.6 590.55 612.45 480.41 Thousand
24 Sep, 2024 594.8 599.0 583.0 587.3 76.8 Thousand