Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11940.0 | 12040.0 | 11858.0 | 11894.0 | 387.86 Thousand |
| 23 Apr, 2025 | 11799.0 | 11971.0 | 11729.0 | 11907.0 | 493.83 Thousand |
| 22 Apr, 2025 | 11770.0 | 11788.0 | 11615.0 | 11734.0 | 516.75 Thousand |
| 21 Apr, 2025 | 11695.0 | 11769.0 | 11588.0 | 11745.0 | 318.49 Thousand |
| 17 Apr, 2025 | 11664.0 | 11728.0 | 11525.0 | 11695.0 | 302.14 Thousand |
| 16 Apr, 2025 | 11768.0 | 11768.0 | 11615.0 | 11664.0 | 470.49 Thousand |
| 15 Apr, 2025 | 11790.0 | 11940.0 | 11680.0 | 11855.0 | 458.59 Thousand |
| 11 Apr, 2025 | 11480.35 | 11678.75 | 11480.0 | 11599.05 | 231.42 Thousand |
| 09 Apr, 2025 | 11460.1 | 11538.7 | 11425.0 | 11457.4 | 255.11 Thousand |
| 08 Apr, 2025 | 11530.0 | 11550.35 | 11290.05 | 11458.9 | 629.96 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA