Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 16453.0 | 16476.0 | 16330.0 | 16396.0 | 28.99 Thousand |
| 20 Oct, 2025 | 16500.0 | 16518.0 | 16380.0 | 16424.0 | 374.24 Thousand |
| 17 Oct, 2025 | 16298.0 | 16549.0 | 16298.0 | 16401.0 | 411.6 Thousand |
| 16 Oct, 2025 | 16246.0 | 16332.0 | 16200.0 | 16298.0 | 265.72 Thousand |
| 15 Oct, 2025 | 16300.0 | 16380.0 | 16200.0 | 16212.0 | 266.43 Thousand |
| 14 Oct, 2025 | 16350.0 | 16350.0 | 16121.0 | 16261.0 | 307.92 Thousand |
| 13 Oct, 2025 | 16264.0 | 16432.0 | 16218.0 | 16323.0 | 337.61 Thousand |
| 10 Oct, 2025 | 15980.0 | 16315.0 | 15911.0 | 16265.0 | 423.03 Thousand |
| 09 Oct, 2025 | 16070.0 | 16075.0 | 15853.0 | 15985.0 | 300.49 Thousand |
| 08 Oct, 2025 | 16108.0 | 16236.0 | 15979.0 | 16012.0 | 306.51 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL