Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 16120.0 | 16325.0 | 16031.0 | 16097.0 | 873.11 Thousand |
| 22 Sep, 2025 | 15879.0 | 16000.0 | 15779.0 | 15816.0 | 302.23 Thousand |
| 19 Sep, 2025 | 16000.0 | 16060.0 | 15811.0 | 15864.0 | 652.44 Thousand |
| 18 Sep, 2025 | 15916.0 | 15939.0 | 15703.0 | 15817.0 | 642.17 Thousand |
| 17 Sep, 2025 | 15592.0 | 15818.0 | 15570.0 | 15801.0 | 624.98 Thousand |
| 16 Sep, 2025 | 15300.0 | 15594.0 | 15284.0 | 15573.0 | 381.94 Thousand |
| 15 Sep, 2025 | 15350.0 | 15378.0 | 15249.0 | 15265.0 | 170.58 Thousand |
| 12 Sep, 2025 | 15160.0 | 15373.0 | 15153.0 | 15325.0 | 420.1 Thousand |
| 11 Sep, 2025 | 15111.0 | 15191.0 | 15038.0 | 15095.0 | 657.16 Thousand |
| 10 Sep, 2025 | 15366.0 | 15384.0 | 15072.0 | 15108.0 | 489.06 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL