Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12809.0 | 12868.0 | 12788.0 | 12868.0 | 11.15 Thousand |
| 19 Jun, 2025 | 12620.0 | 12764.0 | 12620.0 | 12756.0 | 11.9 Thousand |
| 18 Jun, 2025 | 12620.0 | 12639.0 | 12559.0 | 12634.0 | 13.39 Thousand |
| 17 Jun, 2025 | 12529.0 | 12550.0 | 12470.0 | 12511.0 | 7519.00 |
| 16 Jun, 2025 | 12404.0 | 12444.0 | 12380.0 | 12444.0 | 5118.00 |
| 13 Jun, 2025 | 12200.0 | 12425.0 | 12176.0 | 12408.0 | 385.49 Thousand |
| 12 Jun, 2025 | 12459.0 | 12490.0 | 12307.0 | 12390.0 | 347.33 Thousand |
| 11 Jun, 2025 | 12470.0 | 12560.0 | 12427.0 | 12452.0 | 306.06 Thousand |
| 10 Jun, 2025 | 12660.0 | 12744.0 | 12461.0 | 12520.0 | 325.29 Thousand |
| 09 Jun, 2025 | 12505.0 | 12660.0 | 12466.0 | 12637.0 | 323.44 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA