Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15950.0 | 15950.0 | 15715.0 | 15768.0 | 286.43 Thousand |
| 18 Nov, 2025 | 15878.0 | 15999.0 | 15750.0 | 15930.0 | 392.9 Thousand |
| 17 Nov, 2025 | 15689.0 | 15892.0 | 15655.0 | 15878.0 | 301.06 Thousand |
| 14 Nov, 2025 | 15725.0 | 15735.0 | 15572.0 | 15684.0 | 253.69 Thousand |
| 13 Nov, 2025 | 15661.0 | 15800.0 | 15660.0 | 15749.0 | 250.71 Thousand |
| 12 Nov, 2025 | 15674.0 | 15731.0 | 15555.0 | 15696.0 | 244.01 Thousand |
| 11 Nov, 2025 | 15640.0 | 15680.0 | 15512.0 | 15645.0 | 181.52 Thousand |
| 10 Nov, 2025 | 15380.0 | 15647.0 | 15380.0 | 15583.0 | 274.19 Thousand |
| 07 Nov, 2025 | 15459.0 | 15499.0 | 15260.0 | 15479.0 | 227.24 Thousand |
| 06 Nov, 2025 | 15534.0 | 15534.0 | 15309.0 | 15452.0 | 429.8 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL