Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12660.0 | 12744.0 | 12461.0 | 12520.0 | 325.29 Thousand |
| 09 Jun, 2025 | 12505.0 | 12660.0 | 12466.0 | 12637.0 | 323.44 Thousand |
| 06 Jun, 2025 | 12139.0 | 12535.0 | 12100.0 | 12462.0 | 456.12 Thousand |
| 05 Jun, 2025 | 12200.0 | 12257.0 | 12016.0 | 12126.0 | 319.78 Thousand |
| 04 Jun, 2025 | 12128.0 | 12245.0 | 12128.0 | 12163.0 | 205.84 Thousand |
| 03 Jun, 2025 | 12273.0 | 12350.0 | 12060.0 | 12128.0 | 369.11 Thousand |
| 02 Jun, 2025 | 12161.0 | 12319.0 | 12132.0 | 12290.0 | 264.97 Thousand |
| 30 May, 2025 | 12392.0 | 12490.0 | 12251.0 | 12319.0 | 351.35 Thousand |
| 29 May, 2025 | 12340.0 | 12428.0 | 12266.0 | 12392.0 | 191.09 Thousand |
| 28 May, 2025 | 12414.0 | 12415.0 | 12305.0 | 12331.0 | 178.18 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA