Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12809.0 | 12890.0 | 12728.0 | 12791.0 | 652.1 Thousand |
| 19 Jun, 2025 | 12750.0 | 12825.0 | 12714.0 | 12806.0 | 339.11 Thousand |
| 18 Jun, 2025 | 12620.0 | 12880.0 | 12550.0 | 12748.0 | 467.73 Thousand |
| 17 Jun, 2025 | 12529.0 | 12615.0 | 12470.0 | 12595.0 | 226.59 Thousand |
| 16 Jun, 2025 | 12404.0 | 12567.0 | 12336.0 | 12530.0 | 184.24 Thousand |
| 13 Jun, 2025 | 12200.0 | 12425.0 | 12176.0 | 12408.0 | 385.49 Thousand |
| 12 Jun, 2025 | 12459.0 | 12490.0 | 12307.0 | 12390.0 | 347.33 Thousand |
| 11 Jun, 2025 | 12470.0 | 12560.0 | 12427.0 | 12452.0 | 306.06 Thousand |
| 10 Jun, 2025 | 12660.0 | 12744.0 | 12461.0 | 12520.0 | 325.29 Thousand |
| 09 Jun, 2025 | 12505.0 | 12660.0 | 12466.0 | 12637.0 | 323.44 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA