Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15374.0 | 15374.0 | 15374.0 | 15374.0 | - |
| 04 Nov, 2025 | 15607.0 | 15633.0 | 15355.0 | 15374.0 | 748.84 Thousand |
| 03 Nov, 2025 | 16016.0 | 16100.0 | 15530.0 | 15651.0 | 942.85 Thousand |
| 31 Oct, 2025 | 16204.0 | 16516.0 | 15949.0 | 16186.0 | 719.4 Thousand |
| 30 Oct, 2025 | 16190.0 | 16275.0 | 16077.0 | 16206.0 | 230.38 Thousand |
| 29 Oct, 2025 | 16360.0 | 16428.0 | 16046.0 | 16138.0 | 232.81 Thousand |
| 28 Oct, 2025 | 16399.0 | 16495.0 | 16261.0 | 16311.0 | 383.38 Thousand |
| 27 Oct, 2025 | 16350.0 | 16410.0 | 16275.0 | 16388.0 | 209.82 Thousand |
| 24 Oct, 2025 | 16392.0 | 16423.0 | 16200.0 | 16274.0 | 208.52 Thousand |
| 23 Oct, 2025 | 16660.0 | 16660.0 | 16340.0 | 16393.0 | 481.75 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL