Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12450.0 | 12495.0 | 12423.0 | 12453.0 | 169.46 Thousand |
| 22 May, 2025 | 12611.0 | 12611.0 | 12395.0 | 12445.0 | 434.84 Thousand |
| 21 May, 2025 | 12675.0 | 12808.0 | 12594.0 | 12615.0 | 209.1 Thousand |
| 20 May, 2025 | 13005.0 | 13010.0 | 12610.0 | 12638.0 | 361.11 Thousand |
| 19 May, 2025 | 12990.0 | 13046.0 | 12930.0 | 12989.0 | 244.27 Thousand |
| 16 May, 2025 | 12950.0 | 13086.0 | 12912.0 | 12995.0 | 425.27 Thousand |
| 15 May, 2025 | 12600.0 | 13023.0 | 12548.0 | 12952.0 | 561.49 Thousand |
| 14 May, 2025 | 12485.0 | 12718.0 | 12411.0 | 12670.0 | 306.05 Thousand |
| 13 May, 2025 | 12600.0 | 12700.0 | 12430.0 | 12482.0 | 378.26 Thousand |
| 12 May, 2025 | 12426.0 | 12630.0 | 12426.0 | 12616.0 | 185.16 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA