Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11650.0 | 11742.3 | 11601.0 | 11664.15 | 259.05 Thousand |
| 06 Mar, 2025 | 11701.0 | 11729.5 | 11480.0 | 11666.4 | 315.3 Thousand |
| 05 Mar, 2025 | 11605.0 | 11830.0 | 11568.35 | 11617.35 | 349.73 Thousand |
| 04 Mar, 2025 | 11690.0 | 11724.25 | 11591.0 | 11616.25 | 255.72 Thousand |
| 03 Mar, 2025 | 11886.0 | 12059.45 | 11757.75 | 11775.6 | 186.88 Thousand |
| 28 Feb, 2025 | 12338.5 | 12338.5 | 11811.7 | 11945.85 | 605.14 Thousand |
| 27 Feb, 2025 | 12531.7 | 12550.0 | 12312.0 | 12380.6 | 236.8 Thousand |
| 25 Feb, 2025 | 12388.75 | 12507.4 | 12350.0 | 12476.35 | 363.35 Thousand |
| 24 Feb, 2025 | 12248.35 | 12432.5 | 12220.1 | 12345.2 | 399.57 Thousand |
| 21 Feb, 2025 | 12420.0 | 12438.6 | 12245.0 | 12323.45 | 477.01 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA