Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10378.0 10566.75 10308.45 10535.15 986.2 Thousand
21 Sep, 2023 10343.05 10345.0 10206.5 10284.3 986.2 Thousand
20 Sep, 2023 10494.05 10494.05 10337.55 10346.75 577.25 Thousand
19 Sep, 2023 10494.05 10494.05 10337.55 10346.75 545.1 Thousand
18 Sep, 2023 10500.05 10623.65 10494.05 10522.1 430.21 Thousand
17 Sep, 2023 10500.05 10623.65 10494.05 10522.1 430.21 Thousand
15 Sep, 2023 10489.3 10550.0 10477.4 10525.25 544.61 Thousand
14 Sep, 2023 10465.05 10580.0 10431.05 10488.15 544.61 Thousand