Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 10681.0 10724.65 10530.45 10553.65 227.92 Thousand
20 Oct, 2023 10763.1 10799.0 10695.7 10725.65 232.51 Thousand
19 Oct, 2023 10700.0 10798.7 10700.0 10771.7 286.28 Thousand
18 Oct, 2023 10755.0 10809.85 10711.05 10788.45 286.28 Thousand
17 Oct, 2023 10730.0 10797.85 10565.3 10750.8 474.71 Thousand
16 Oct, 2023 10729.95 10810.85 10665.0 10704.5 474.71 Thousand
15 Oct, 2023 10729.95 10810.85 10665.0 10704.5 304.19 Thousand
13 Oct, 2023 10534.05 10745.05 10529.8 10727.55 625.95 Thousand
12 Oct, 2023 10460.0 10624.55 10420.2 10580.9 625.95 Thousand
11 Oct, 2023 10349.95 10440.0 10340.05 10412.1 569.23 Thousand