Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10497.0 10497.0 10375.05 10456.05 488.71 Thousand
14 Nov, 2023 10497.0 10497.0 10375.05 10456.05 436.53 Thousand
13 Nov, 2023 10429.0 10429.0 10363.65 10398.4 261.89 Thousand
12 Nov, 2023 10450.0 10495.0 10415.15 10431.4 261.89 Thousand
10 Nov, 2023 10375.0 10416.4 10320.0 10388.8 206.39 Thousand
09 Nov, 2023 10349.95 10449.6 10316.75 10400.35 310.53 Thousand
08 Nov, 2023 10320.0 10340.45 10260.6 10322.3 310.53 Thousand
07 Nov, 2023 10300.0 10326.0 10235.85 10253.3 287 Thousand
06 Nov, 2023 10338.95 10338.95 10252.0 10284.85 490.45 Thousand
05 Nov, 2023 10338.95 10338.95 10252.0 10284.85 490.45 Thousand