Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 10630.0 | 10638.0 | 10500.05 | 10541.75 | 579.74 Thousand |
| 08 Dec, 2023 | 10730.0 | 10748.0 | 10551.0 | 10618.55 | 548.37 Thousand |
| 07 Dec, 2023 | 10790.0 | 10932.85 | 10635.0 | 10696.65 | 704.41 Thousand |
| 06 Dec, 2023 | 10721.9 | 10748.95 | 10590.0 | 10625.75 | 704.41 Thousand |
| 05 Dec, 2023 | 10650.9 | 10770.0 | 10563.4 | 10721.9 | 580.99 Thousand |
| 04 Dec, 2023 | 10695.0 | 10695.1 | 10425.0 | 10599.45 | 625.23 Thousand |
| 03 Dec, 2023 | 10695.0 | 10695.1 | 10425.0 | 10599.45 | 625.23 Thousand |
| 01 Dec, 2023 | 10608.0 | 10759.0 | 10533.05 | 10585.7 | 591.51 Thousand |
| 30 Nov, 2023 | 10581.0 | 10649.0 | 10546.1 | 10608.7 | 665.66 Thousand |
| 29 Nov, 2023 | 10570.0 | 10634.55 | 10525.7 | 10599.25 | 665.66 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA