Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10000.0 10099.25 9900.0 10012.85 739.8 Thousand
20 Dec, 2023 10240.0 10309.05 9990.0 10081.25 964.05 Thousand
19 Dec, 2023 10319.6 10377.0 10206.2 10233.6 964.05 Thousand
18 Dec, 2023 10295.0 10350.9 10226.2 10319.6 652.49 Thousand
17 Dec, 2023 10295.0 10350.9 10226.2 10319.6 652.49 Thousand
15 Dec, 2023 10459.0 10476.75 9832.6 10286.4 1.24 Million
14 Dec, 2023 10440.0 10495.0 10312.3 10353.2 1.24 Million
13 Dec, 2023 10360.0 10412.9 10260.0 10380.05 635.47 Thousand
12 Dec, 2023 10620.0 10624.0 10301.1 10338.4 1.08 Million
11 Dec, 2023 10630.0 10638.0 10500.05 10541.75 1.08 Million