Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 10539.95 | 10556.4 | 10506.0 | 10537.55 | 343.34 Thousand |
| 27 Nov, 2023 | 10539.95 | 10556.4 | 10506.0 | 10537.55 | 268.02 Thousand |
| 24 Nov, 2023 | 10505.95 | 10566.5 | 10462.0 | 10515.65 | 380.3 Thousand |
| 23 Nov, 2023 | 10487.8 | 10525.0 | 10394.05 | 10488.5 | 453.82 Thousand |
| 22 Nov, 2023 | 10550.0 | 10551.25 | 10420.0 | 10494.55 | 453.82 Thousand |
| 21 Nov, 2023 | 10619.0 | 10619.0 | 10500.0 | 10535.15 | 378.89 Thousand |
| 20 Nov, 2023 | 10500.0 | 10593.35 | 10500.0 | 10566.25 | 312.24 Thousand |
| 19 Nov, 2023 | 10500.0 | 10593.35 | 10500.0 | 10566.25 | 234.24 Thousand |
| 17 Nov, 2023 | 10500.0 | 10606.8 | 10499.15 | 10523.5 | 403.77 Thousand |
| 16 Nov, 2023 | 10480.0 | 10543.7 | 10409.2 | 10484.5 | 488.71 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA