Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10290.3 10345.0 10201.0 10303.6 569.19 Thousand
01 Nov, 2023 10390.1 10422.2 10188.65 10227.75 699.11 Thousand
31 Oct, 2023 10490.0 10490.0 10321.0 10392.3 699.11 Thousand
30 Oct, 2023 10700.0 10700.0 10245.0 10397.7 991.16 Thousand
29 Oct, 2023 10700.0 10700.0 10245.0 10397.7 991.16 Thousand
27 Oct, 2023 10440.05 10845.0 10440.0 10560.7 1.11 Million
26 Oct, 2023 10539.0 10594.0 10392.5 10424.15 1.11 Million
25 Oct, 2023 10520.0 10647.45 10501.6 10588.85 506.12 Thousand
24 Oct, 2023 10520.0 10647.45 10501.6 10588.85 401.1 Thousand
23 Oct, 2023 10681.0 10724.65 10530.45 10553.65 227.92 Thousand