Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 10310.95 | 10310.95 | 10187.0 | 10271.6 | 584.23 Thousand |
| 27 Dec, 2023 | 10286.0 | 10305.35 | 10230.0 | 10288.5 | 397.67 Thousand |
| 26 Dec, 2023 | 10270.0 | 10281.2 | 10114.7 | 10270.65 | 395.27 Thousand |
| 22 Dec, 2023 | 10050.0 | 10318.3 | 10030.0 | 10217.15 | 652.54 Thousand |
| 21 Dec, 2023 | 10000.0 | 10099.25 | 9900.0 | 10012.85 | 739.8 Thousand |
| 20 Dec, 2023 | 10240.0 | 10309.05 | 9990.0 | 10081.25 | 964.05 Thousand |
| 19 Dec, 2023 | 10319.6 | 10377.0 | 10206.2 | 10233.6 | 585.73 Thousand |
| 18 Dec, 2023 | 10295.0 | 10350.9 | 10226.2 | 10319.6 | 652.49 Thousand |
| 15 Dec, 2023 | 10459.0 | 10476.75 | 9832.6 | 10286.4 | 1.24 Million |
| 14 Dec, 2023 | 10440.0 | 10495.0 | 10312.3 | 10353.2 | 635.47 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL