Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9985.1 | 10098.8 | 9948.0 | 10086.9 | 536.82 Thousand |
| 14 Jan, 2024 | 9985.1 | 10098.8 | 9948.0 | 10086.9 | 463.38 Thousand |
| 12 Jan, 2024 | 10025.0 | 10044.95 | 9935.95 | 9965.65 | 850.19 Thousand |
| 11 Jan, 2024 | 10025.1 | 10124.1 | 10000.0 | 10011.1 | 1.02 Million |
| 10 Jan, 2024 | 10049.95 | 10050.75 | 9950.0 | 10010.2 | 1.02 Million |
| 09 Jan, 2024 | 9975.0 | 10042.65 | 9890.0 | 10024.1 | 666.46 Thousand |
| 08 Jan, 2024 | 10005.0 | 10128.95 | 9911.9 | 9946.7 | 666.46 Thousand |
| 07 Jan, 2024 | 10005.0 | 10128.95 | 9911.9 | 9946.7 | 600.15 Thousand |
| 05 Jan, 2024 | 10010.65 | 10075.0 | 9970.0 | 10017.0 | 673.13 Thousand |
| 04 Jan, 2024 | 10100.0 | 10120.0 | 9985.55 | 10015.3 | 711.73 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA