Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 9931.15 10035.0 9875.05 9991.4 446.51 Thousand
25 Jan, 2024 9988.2 9999.8 9816.55 9881.0 718.81 Thousand
24 Jan, 2024 9860.0 10000.0 9755.0 9988.2 718.81 Thousand
23 Jan, 2024 9862.0 9973.0 9832.1 9860.45 956.26 Thousand
22 Jan, 2024 9862.0 9973.0 9832.1 9860.45 956.26 Thousand
20 Jan, 2024 10037.7 10067.0 9938.95 9972.55 92.6 Thousand
19 Jan, 2024 9960.0 10051.65 9949.05 10037.7 377.01 Thousand
18 Jan, 2024 9946.05 10050.0 9737.65 9924.5 614.86 Thousand
17 Jan, 2024 10124.0 10161.8 9996.45 10051.7 614.86 Thousand
16 Jan, 2024 10086.85 10240.0 10060.0 10183.55 610.25 Thousand