Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10951.0 10951.0 10689.95 10743.9 645.48 Thousand
07 Feb, 2024 10860.0 10973.5 10786.8 10935.7 560.8 Thousand
06 Feb, 2024 10499.95 10856.75 10458.0 10844.85 829.04 Thousand
05 Feb, 2024 10602.0 10759.95 10400.0 10428.55 829.04 Thousand
04 Feb, 2024 10602.0 10759.95 10400.0 10428.55 365.1 Thousand
02 Feb, 2024 10598.0 10711.6 10540.4 10655.45 814.94 Thousand
01 Feb, 2024 10210.0 10699.8 10204.0 10637.95 1.86 Million
31 Jan, 2024 9959.3 10235.6 9913.0 10186.9 1.86 Million
30 Jan, 2024 10010.85 10033.5 9931.5 9951.65 997.02 Thousand
29 Jan, 2024 9931.15 10035.0 9875.05 9991.4 446.51 Thousand