Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 11440.0 | 11479.95 | 11315.85 | 11446.45 | 355.04 Thousand |
| 19 Feb, 2024 | 11380.4 | 11613.05 | 11333.05 | 11483.35 | 581.38 Thousand |
| 18 Feb, 2024 | 11380.4 | 11613.05 | 11333.05 | 11483.35 | 581.38 Thousand |
| 16 Feb, 2024 | 11120.0 | 11480.0 | 11098.0 | 11380.4 | 716.48 Thousand |
| 15 Feb, 2024 | 11040.0 | 11133.0 | 10980.0 | 11090.25 | 716.48 Thousand |
| 14 Feb, 2024 | 10705.0 | 11050.0 | 10703.4 | 11027.95 | 447.24 Thousand |
| 13 Feb, 2024 | 10730.0 | 10830.0 | 10640.15 | 10794.5 | 397.97 Thousand |
| 12 Feb, 2024 | 10700.0 | 10748.95 | 10650.05 | 10709.7 | 397.97 Thousand |
| 11 Feb, 2024 | 10700.0 | 10748.95 | 10650.05 | 10709.7 | 190.65 Thousand |
| 09 Feb, 2024 | 10711.25 | 10770.0 | 10611.1 | 10732.85 | 645.48 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA