Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11401.75 11460.0 11302.05 11404.6 972.33 Thousand
13 Mar, 2024 11510.0 11554.85 11267.6 11390.15 523.05 Thousand
12 Mar, 2024 11400.0 11575.9 11381.0 11509.9 385.2 Thousand
11 Mar, 2024 11515.15 11555.9 11350.05 11395.55 525.34 Thousand
10 Mar, 2024 11515.15 11555.9 11350.05 11395.55 525.34 Thousand
07 Mar, 2024 11571.05 11633.5 11421.15 11510.05 255.32 Thousand
06 Mar, 2024 11670.6 11679.0 11518.4 11567.05 639.54 Thousand
05 Mar, 2024 11596.05 11730.0 11561.8 11670.6 639.54 Thousand
04 Mar, 2024 11600.0 11677.3 11544.15 11594.15 369.93 Thousand
03 Mar, 2024 11600.0 11677.3 11544.15 11594.15 369.93 Thousand