Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 12933.0 | 12958.0 | 12600.9 | 12682.75 | 464.23 Thousand |
| 09 Apr, 2024 | 12865.1 | 12985.7 | 12780.0 | 12888.0 | 464.23 Thousand |
| 08 Apr, 2024 | 12450.0 | 12927.65 | 12450.0 | 12865.1 | 570.42 Thousand |
| 07 Apr, 2024 | 12450.0 | 12927.65 | 12450.0 | 12865.1 | 570.42 Thousand |
| 05 Apr, 2024 | 12492.0 | 12557.9 | 12384.5 | 12421.6 | 231.6 Thousand |
| 04 Apr, 2024 | 12490.0 | 12649.0 | 12318.05 | 12567.25 | 491.16 Thousand |
| 03 Apr, 2024 | 12450.0 | 12525.5 | 12412.55 | 12427.85 | 491.16 Thousand |
| 02 Apr, 2024 | 12624.95 | 12648.0 | 12462.25 | 12552.45 | 333.5 Thousand |
| 01 Apr, 2024 | 12613.35 | 12689.0 | 12506.15 | 12569.6 | 333.5 Thousand |
| 31 Mar, 2024 | 12613.35 | 12689.0 | 12506.15 | 12569.6 | 314.67 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA