Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12290.0 | 12722.7 | 12285.7 | 12510.35 | 878.98 Thousand |
| 26 Mar, 2024 | 12285.55 | 12321.9 | 12141.2 | 12250.55 | 878.98 Thousand |
| 25 Mar, 2024 | 12285.55 | 12321.9 | 12141.2 | 12250.55 | 507.56 Thousand |
| 22 Mar, 2024 | 11890.05 | 12427.3 | 11890.05 | 12337.7 | 1.06 Million |
| 21 Mar, 2024 | 11999.0 | 12000.0 | 11825.35 | 11908.15 | 1.06 Million |
| 20 Mar, 2024 | 11651.15 | 12025.0 | 11651.15 | 11941.15 | 1.03 Million |
| 19 Mar, 2024 | 11542.1 | 11679.95 | 11456.15 | 11597.05 | 1.03 Million |
| 18 Mar, 2024 | 11436.65 | 11665.4 | 11366.3 | 11636.3 | 409.25 Thousand |
| 17 Mar, 2024 | 11436.65 | 11665.4 | 11366.3 | 11636.3 | 311.04 Thousand |
| 15 Mar, 2024 | 11380.0 | 11521.05 | 11314.05 | 11476.65 | 972.33 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA