Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 12783.15 | 12879.15 | 12659.0 | 12785.5 | 342.21 Thousand |
| 19 Apr, 2024 | 12399.9 | 12759.4 | 12225.0 | 12710.95 | 635.53 Thousand |
| 18 Apr, 2024 | 12570.0 | 12602.0 | 12320.05 | 12405.0 | 679.11 Thousand |
| 17 Apr, 2024 | 12570.0 | 12602.0 | 12320.05 | 12405.0 | 679.11 Thousand |
| 16 Apr, 2024 | 12308.0 | 12549.9 | 12275.35 | 12502.7 | 579.18 Thousand |
| 15 Apr, 2024 | 12199.5 | 12510.0 | 12032.95 | 12422.85 | 831.25 Thousand |
| 14 Apr, 2024 | 12199.5 | 12510.0 | 12032.95 | 12422.85 | 831.25 Thousand |
| 12 Apr, 2024 | 12660.0 | 12660.0 | 12225.0 | 12266.55 | 973.36 Thousand |
| 11 Apr, 2024 | 12660.0 | 12660.0 | 12225.0 | 12266.55 | 973.36 Thousand |
| 10 Apr, 2024 | 12933.0 | 12958.0 | 12600.9 | 12682.75 | 464.23 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA