Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 12550.0 | 12646.4 | 12372.5 | 12439.3 | 342.23 Thousand |
| 03 May, 2024 | 12817.95 | 12830.0 | 12411.4 | 12492.15 | 834.99 Thousand |
| 02 May, 2024 | 12750.0 | 12844.15 | 12514.8 | 12805.35 | 834.99 Thousand |
| 01 May, 2024 | 12750.0 | 12844.15 | 12514.8 | 12805.35 | 814.92 Thousand |
| 30 Apr, 2024 | 12786.0 | 12996.0 | 12740.2 | 12817.5 | 528.77 Thousand |
| 29 Apr, 2024 | 12800.05 | 12994.8 | 12603.0 | 12689.85 | 613.93 Thousand |
| 28 Apr, 2024 | 12800.05 | 12994.8 | 12603.0 | 12689.85 | 613.93 Thousand |
| 26 Apr, 2024 | 12922.0 | 13045.0 | 12660.0 | 12703.35 | 704.62 Thousand |
| 25 Apr, 2024 | 12964.0 | 12980.7 | 12740.35 | 12922.5 | 704.62 Thousand |
| 24 Apr, 2024 | 13000.0 | 13073.95 | 12900.0 | 12944.05 | 640.72 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA