Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 13023.45 | 13058.5 | 12777.0 | 12906.1 | 464.95 Thousand |
| 26 May, 2024 | 13023.45 | 13058.5 | 12777.0 | 12906.1 | 464.95 Thousand |
| 24 May, 2024 | 12865.0 | 13034.0 | 12811.0 | 13000.45 | 624.8 Thousand |
| 23 May, 2024 | 12566.05 | 12975.1 | 12473.05 | 12934.9 | 768.73 Thousand |
| 22 May, 2024 | 12427.8 | 12563.0 | 12363.1 | 12531.35 | 768.73 Thousand |
| 21 May, 2024 | 12600.15 | 12678.9 | 12441.8 | 12473.3 | 443.13 Thousand |
| 20 May, 2024 | 12600.15 | 12678.9 | 12441.8 | 12473.3 | 443.13 Thousand |
| 18 May, 2024 | 12647.95 | 12693.45 | 12565.4 | 12600.15 | 17.55 Thousand |
| 17 May, 2024 | 12515.15 | 12665.9 | 12322.3 | 12641.5 | 809.22 Thousand |
| 16 May, 2024 | 12848.0 | 12848.0 | 12300.0 | 12497.65 | 914.2 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA