Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12582.35 | 12828.0 | 12582.35 | 12810.9 | 532.48 Thousand |
| 06 Jun, 2024 | 12511.55 | 12690.0 | 12468.0 | 12673.5 | 447.53 Thousand |
| 05 Jun, 2024 | 12180.0 | 12614.1 | 12125.1 | 12502.6 | 447.58 Thousand |
| 04 Jun, 2024 | 12596.6 | 12597.2 | 11561.45 | 12176.05 | 825.92 Thousand |
| 03 Jun, 2024 | 12825.0 | 12825.0 | 12402.55 | 12476.15 | 485.93 Thousand |
| 02 Jun, 2024 | 12825.0 | 12825.0 | 12402.55 | 12476.15 | 485.93 Thousand |
| 31 May, 2024 | 12598.0 | 12633.35 | 12330.0 | 12399.3 | 908.3 Thousand |
| 30 May, 2024 | 12721.0 | 12810.0 | 12550.0 | 12598.0 | 908.3 Thousand |
| 29 May, 2024 | 12818.0 | 12850.05 | 12750.0 | 12788.65 | 524.55 Thousand |
| 28 May, 2024 | 12890.0 | 12985.95 | 12800.25 | 12818.6 | 353.7 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA