Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12045.0 | 12260.0 | 12005.55 | 12108.65 | 1.13 Million |
| 30 Jun, 2024 | 12045.0 | 12260.0 | 12005.55 | 12108.65 | 1.13 Million |
| 28 Jun, 2024 | 12184.95 | 12201.5 | 12004.15 | 12033.85 | 1.16 Million |
| 27 Jun, 2024 | 12200.0 | 12227.3 | 12010.0 | 12178.75 | 1.23 Million |
| 26 Jun, 2024 | 12117.0 | 12323.85 | 12067.7 | 12198.25 | 447.93 Thousand |
| 25 Jun, 2024 | 12201.4 | 12237.8 | 12072.05 | 12116.6 | 594.27 Thousand |
| 24 Jun, 2024 | 12181.0 | 12289.0 | 12041.0 | 12183.4 | 550.86 Thousand |
| 23 Jun, 2024 | 12181.0 | 12289.0 | 12041.0 | 12183.4 | 550.86 Thousand |
| 21 Jun, 2024 | 12220.0 | 12366.25 | 12083.5 | 12201.5 | 947.8 Thousand |
| 20 Jun, 2024 | 12246.0 | 12305.5 | 12135.0 | 12149.5 | 907.75 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA