Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 12634.0 | 12663.2 | 12458.2 | 12487.25 | 285.86 Thousand |
| 23 Jul, 2024 | 12720.0 | 12734.95 | 12360.0 | 12629.05 | 332.25 Thousand |
| 22 Jul, 2024 | 12500.0 | 12658.95 | 12400.05 | 12641.25 | 249.63 Thousand |
| 21 Jul, 2024 | 12500.0 | 12658.95 | 12400.05 | 12641.25 | 249.63 Thousand |
| 19 Jul, 2024 | 12650.0 | 12710.0 | 12496.45 | 12524.3 | 351.95 Thousand |
| 18 Jul, 2024 | 12633.0 | 12680.0 | 12463.0 | 12644.05 | 391.21 Thousand |
| 17 Jul, 2024 | 12633.0 | 12680.0 | 12463.0 | 12644.05 | 391.21 Thousand |
| 16 Jul, 2024 | 12643.0 | 12798.0 | 12581.75 | 12639.55 | 347.81 Thousand |
| 15 Jul, 2024 | 12600.0 | 12768.5 | 12590.0 | 12643.95 | 697.18 Thousand |
| 14 Jul, 2024 | 12600.0 | 12768.5 | 12590.0 | 12643.95 | 697.18 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA