Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12490.0 | 12490.0 | 12027.65 | 12200.85 | 1.13 Million |
| 04 Aug, 2024 | 12490.0 | 12490.0 | 12027.65 | 12200.85 | 1.13 Million |
| 02 Aug, 2024 | 13126.0 | 13174.9 | 12673.05 | 12726.4 | 1.33 Million |
| 01 Aug, 2024 | 13393.0 | 13680.0 | 13112.0 | 13359.05 | 2.04 Million |
| 31 Jul, 2024 | 12980.0 | 13375.0 | 12895.15 | 13115.8 | 836.4 Thousand |
| 30 Jul, 2024 | 12760.0 | 12968.8 | 12709.9 | 12873.65 | 526.53 Thousand |
| 29 Jul, 2024 | 12709.0 | 12773.7 | 12603.0 | 12751.55 | 388.26 Thousand |
| 28 Jul, 2024 | 12709.0 | 12773.7 | 12603.0 | 12751.55 | 388.26 Thousand |
| 26 Jul, 2024 | 12470.0 | 12743.1 | 12389.2 | 12663.7 | 537.69 Thousand |
| 25 Jul, 2024 | 12388.05 | 12525.0 | 12388.05 | 12509.2 | 396.78 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA