Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12620.0 | 12669.9 | 12475.0 | 12562.5 | 674.74 Thousand |
| 11 Jul, 2024 | 12800.0 | 12923.8 | 12695.05 | 12715.2 | 608.98 Thousand |
| 10 Jul, 2024 | 12950.05 | 13300.0 | 12732.65 | 12772.8 | 2.07 Million |
| 09 Jul, 2024 | 12325.0 | 12959.95 | 12264.05 | 12827.7 | 2.11 Million |
| 08 Jul, 2024 | 12104.0 | 12112.0 | 11966.0 | 12023.6 | 496.93 Thousand |
| 07 Jul, 2024 | 12104.0 | 12112.0 | 11966.0 | 12023.6 | 496.93 Thousand |
| 05 Jul, 2024 | 12069.15 | 12137.45 | 12021.9 | 12104.05 | 406.92 Thousand |
| 04 Jul, 2024 | 12135.0 | 12210.0 | 12071.8 | 12089.6 | 299.68 Thousand |
| 03 Jul, 2024 | 12115.0 | 12150.0 | 11960.0 | 12123.65 | 467.53 Thousand |
| 02 Jul, 2024 | 12149.95 | 12149.95 | 11995.0 | 12042.6 | 687.18 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA