Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12246.0 12305.5 12135.0 12149.5 907.75 Thousand
19 Jun, 2024 12610.0 12625.0 12200.0 12242.1 694.87 Thousand
18 Jun, 2024 12878.4 12880.0 12542.05 12560.95 823.3 Thousand
17 Jun, 2024 12878.4 12880.0 12542.05 12560.95 823.3 Thousand
14 Jun, 2024 12831.5 12895.0 12778.8 12845.2 216.96 Thousand
13 Jun, 2024 12940.0 12940.0 12739.6 12846.85 297.24 Thousand
12 Jun, 2024 12863.65 12951.6 12802.0 12849.35 302.71 Thousand
11 Jun, 2024 12743.5 12939.55 12655.2 12863.65 358.8 Thousand
10 Jun, 2024 12765.15 12920.0 12627.9 12717.55 293.47 Thousand
09 Jun, 2024 12765.15 12920.0 12627.9 12717.55 293.47 Thousand