Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12314.95 12343.95 12111.0 12213.3 552.73 Thousand
15 Aug, 2024 12314.95 12343.95 12111.0 12213.3 552.73 Thousand
14 Aug, 2024 12239.0 12239.0 12130.0 12205.65 449.82 Thousand
13 Aug, 2024 12337.0 12340.05 12122.0 12176.25 464.48 Thousand
12 Aug, 2024 12200.0 12370.0 12100.0 12273.25 291.21 Thousand
11 Aug, 2024 12200.0 12370.0 12100.0 12273.25 291.21 Thousand
09 Aug, 2024 12390.0 12390.0 12195.1 12224.2 320.21 Thousand
08 Aug, 2024 12371.0 12392.7 12152.15 12218.85 358.57 Thousand
07 Aug, 2024 12399.0 12450.0 12265.9 12371.5 433.51 Thousand
06 Aug, 2024 12390.0 12554.9 12110.0 12131.1 623.56 Thousand