Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 12000.0 | 12390.0 | 12000.0 | 12310.65 | 709 Thousand |
| 30 Jan, 2025 | 12021.0 | 12110.85 | 11923.1 | 12000.0 | 418.44 Thousand |
| 29 Jan, 2025 | 12120.0 | 12320.7 | 11885.05 | 11977.9 | 817.54 Thousand |
| 28 Jan, 2025 | 12018.35 | 12164.7 | 11884.95 | 12123.75 | 533.45 Thousand |
| 27 Jan, 2025 | 11901.9 | 12046.9 | 11811.05 | 11993.85 | 251.78 Thousand |
| 24 Jan, 2025 | 11930.0 | 12093.0 | 11914.1 | 11967.9 | 310.34 Thousand |
| 23 Jan, 2025 | 12005.0 | 12106.3 | 11961.3 | 12045.75 | 480.87 Thousand |
| 22 Jan, 2025 | 11900.05 | 12078.85 | 11900.05 | 12020.35 | 396.59 Thousand |
| 21 Jan, 2025 | 12017.05 | 12139.8 | 11862.05 | 11883.7 | 300.03 Thousand |
| 20 Jan, 2025 | 12147.05 | 12147.05 | 11984.05 | 12020.05 | 251.73 Thousand |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL