Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 12259.95 | 12410.0 | 12206.4 | 12351.5 | 465.6 Thousand |
| 18 Sep, 2024 | 12240.05 | 12337.95 | 12170.0 | 12204.1 | 182.28 Thousand |
| 17 Sep, 2024 | 12285.0 | 12285.0 | 12151.65 | 12245.75 | 568.16 Thousand |
| 16 Sep, 2024 | 12321.95 | 12364.0 | 12256.0 | 12289.0 | 170.11 Thousand |
| 15 Sep, 2024 | 12321.95 | 12359.95 | 12280.0 | 12314.0 | 6717.00 |
| 13 Sep, 2024 | 12365.0 | 12395.0 | 12291.05 | 12316.05 | 361.09 Thousand |
| 12 Sep, 2024 | 12262.1 | 12427.0 | 12151.35 | 12400.85 | 547.83 Thousand |
| 11 Sep, 2024 | 12260.0 | 12334.0 | 12165.0 | 12242.6 | 349.79 Thousand |
| 10 Sep, 2024 | 12150.1 | 12288.05 | 12098.0 | 12263.4 | 285.12 Thousand |
| 09 Sep, 2024 | 12197.5 | 12219.85 | 12102.0 | 12145.75 | 415.79 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA