Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 12689.9 | 12877.85 | 12512.5 | 12605.75 | 679.36 Thousand |
| 03 Oct, 2024 | 12941.05 | 13148.0 | 12592.3 | 12647.35 | 863.52 Thousand |
| 01 Oct, 2024 | 13238.0 | 13300.45 | 13000.05 | 13166.0 | 388.88 Thousand |
| 30 Sep, 2024 | 13343.55 | 13500.0 | 13208.7 | 13238.0 | 415.74 Thousand |
| 27 Sep, 2024 | 13383.0 | 13541.65 | 13274.45 | 13495.6 | 865.69 Thousand |
| 26 Sep, 2024 | 12835.0 | 13411.0 | 12830.0 | 13383.8 | 1.47 Million |
| 25 Sep, 2024 | 12727.25 | 12816.2 | 12611.0 | 12785.3 | 341.17 Thousand |
| 24 Sep, 2024 | 12583.1 | 12778.95 | 12583.1 | 12738.6 | 425.91 Thousand |
| 23 Sep, 2024 | 12625.0 | 12749.0 | 12625.0 | 12683.1 | 235.58 Thousand |
| 20 Sep, 2024 | 12360.4 | 12705.15 | 12360.05 | 12614.5 | 875.65 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA