Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11225.0 | 11247.55 | 11050.0 | 11076.45 | 838.21 Thousand |
| 30 Oct, 2024 | 10979.0 | 11520.0 | 10945.0 | 11256.45 | 1.67 Million |
| 29 Oct, 2024 | 11450.0 | 11483.0 | 10742.45 | 11046.0 | 2.26 Million |
| 28 Oct, 2024 | 11504.8 | 11632.65 | 11440.0 | 11483.25 | 613.83 Thousand |
| 25 Oct, 2024 | 11763.6 | 11794.3 | 11440.0 | 11502.85 | 624.58 Thousand |
| 24 Oct, 2024 | 11998.95 | 11998.95 | 11636.9 | 11763.7 | 552.49 Thousand |
| 23 Oct, 2024 | 11923.3 | 12119.9 | 11753.45 | 11956.2 | 412.63 Thousand |
| 22 Oct, 2024 | 12215.95 | 12289.8 | 11840.0 | 11923.3 | 904.9 Thousand |
| 21 Oct, 2024 | 12145.55 | 12250.0 | 11944.55 | 12175.9 | 375.27 Thousand |
| 18 Oct, 2024 | 12070.0 | 12141.25 | 11844.45 | 12105.1 | 506.87 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA