Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11151.0 | 11330.0 | 11151.0 | 11239.3 | 446.88 Thousand |
| 29 Nov, 2024 | 10949.95 | 11130.1 | 10920.0 | 11074.2 | 338.2 Thousand |
| 28 Nov, 2024 | 11060.4 | 11080.6 | 10888.0 | 10949.85 | 607.66 Thousand |
| 27 Nov, 2024 | 10936.0 | 11116.9 | 10870.0 | 11058.35 | 343.33 Thousand |
| 26 Nov, 2024 | 11025.15 | 11077.95 | 10891.45 | 10943.95 | 406.58 Thousand |
| 25 Nov, 2024 | 11202.0 | 11247.95 | 10990.05 | 11025.15 | 635.72 Thousand |
| 22 Nov, 2024 | 10905.0 | 11106.65 | 10827.25 | 11063.6 | 493.67 Thousand |
| 21 Nov, 2024 | 10921.15 | 10958.2 | 10770.0 | 10861.45 | 540.2 Thousand |
| 19 Nov, 2024 | 11090.0 | 11195.25 | 10896.4 | 10959.3 | 864.06 Thousand |
| 18 Nov, 2024 | 10950.0 | 11182.95 | 10915.0 | 11093.95 | 333.44 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA