Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 11255.55 | 11329.45 | 11205.0 | 11277.0 | 223.38 Thousand |
| 13 Dec, 2024 | 11137.4 | 11290.0 | 11033.6 | 11272.55 | 263.57 Thousand |
| 12 Dec, 2024 | 11299.35 | 11299.35 | 11078.25 | 11167.4 | 396.56 Thousand |
| 11 Dec, 2024 | 11229.9 | 11320.85 | 11220.6 | 11277.75 | 226.58 Thousand |
| 10 Dec, 2024 | 11275.0 | 11314.35 | 11170.0 | 11198.2 | 410.56 Thousand |
| 09 Dec, 2024 | 11322.0 | 11368.9 | 11252.55 | 11279.8 | 254.48 Thousand |
| 06 Dec, 2024 | 11200.0 | 11375.95 | 11121.0 | 11317.95 | 417.21 Thousand |
| 05 Dec, 2024 | 11134.95 | 11270.0 | 11031.0 | 11182.25 | 545.5 Thousand |
| 04 Dec, 2024 | 11281.0 | 11300.0 | 11106.0 | 11129.85 | 554.67 Thousand |
| 03 Dec, 2024 | 11250.0 | 11309.0 | 11203.0 | 11279.25 | 258.64 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA