Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11468.5 | 11654.45 | 11468.0 | 11497.7 | 253.52 Thousand |
| 10 Jan, 2025 | 11690.0 | 11760.0 | 11570.0 | 11631.1 | 218.24 Thousand |
| 09 Jan, 2025 | 11822.0 | 11850.0 | 11659.65 | 11740.55 | 266.41 Thousand |
| 08 Jan, 2025 | 11726.0 | 11859.95 | 11725.3 | 11822.0 | 303.1 Thousand |
| 07 Jan, 2025 | 11755.65 | 11825.95 | 11673.7 | 11721.3 | 308.1 Thousand |
| 06 Jan, 2025 | 11929.0 | 11979.9 | 11690.7 | 11755.65 | 383.26 Thousand |
| 03 Jan, 2025 | 11849.95 | 12049.8 | 11787.95 | 11934.25 | 701.31 Thousand |
| 02 Jan, 2025 | 11285.0 | 11859.15 | 11226.0 | 11841.3 | 1.41 Million |
| 01 Jan, 2025 | 10858.0 | 11273.95 | 10800.2 | 11208.3 | 383.2 Thousand |
| 31 Dec, 2024 | 10765.0 | 10893.7 | 10750.6 | 10858.4 | 198.99 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA