Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 10941.05 | 10950.0 | 10750.1 | 10798.95 | 335.48 Thousand |
| 27 Dec, 2024 | 10929.5 | 11133.0 | 10912.6 | 10941.05 | 257.97 Thousand |
| 26 Dec, 2024 | 10770.5 | 10974.8 | 10770.0 | 10896.0 | 349.81 Thousand |
| 24 Dec, 2024 | 10822.0 | 10887.45 | 10725.0 | 10736.6 | 151.14 Thousand |
| 23 Dec, 2024 | 10928.0 | 10989.8 | 10755.4 | 10822.0 | 237.16 Thousand |
| 20 Dec, 2024 | 10940.0 | 11077.0 | 10865.95 | 10901.05 | 404.6 Thousand |
| 19 Dec, 2024 | 10888.0 | 11035.4 | 10852.45 | 10955.35 | 435.36 Thousand |
| 18 Dec, 2024 | 11085.0 | 11098.05 | 10970.1 | 11002.45 | 497.1 Thousand |
| 17 Dec, 2024 | 11263.0 | 11272.45 | 11059.7 | 11108.55 | 295.44 Thousand |
| 16 Dec, 2024 | 11255.55 | 11329.45 | 11205.0 | 11277.0 | 223.38 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA