Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 11901.9 | 12046.9 | 11811.05 | 11993.85 | 251.78 Thousand |
| 24 Jan, 2025 | 11930.0 | 12093.0 | 11914.1 | 11967.9 | 310.34 Thousand |
| 23 Jan, 2025 | 12005.0 | 12106.3 | 11961.3 | 12045.75 | 480.87 Thousand |
| 22 Jan, 2025 | 11900.05 | 12078.85 | 11900.05 | 12020.35 | 396.59 Thousand |
| 21 Jan, 2025 | 12017.05 | 12139.8 | 11862.05 | 11883.7 | 300.03 Thousand |
| 20 Jan, 2025 | 12147.05 | 12147.05 | 11984.05 | 12020.05 | 251.73 Thousand |
| 17 Jan, 2025 | 12101.9 | 12189.9 | 12004.3 | 12136.35 | 285.37 Thousand |
| 16 Jan, 2025 | 11981.45 | 12134.0 | 11956.2 | 12092.3 | 551.21 Thousand |
| 15 Jan, 2025 | 11890.55 | 12192.4 | 11861.0 | 11947.4 | 692.82 Thousand |
| 14 Jan, 2025 | 11533.95 | 11785.55 | 11531.0 | 11741.15 | 627.46 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA