Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 12420.0 | 12438.6 | 12245.0 | 12323.45 | 477.01 Thousand |
| 20 Feb, 2025 | 12650.0 | 12650.0 | 12380.0 | 12440.65 | 423.73 Thousand |
| 19 Feb, 2025 | 12727.0 | 12769.15 | 12651.0 | 12686.15 | 288.69 Thousand |
| 18 Feb, 2025 | 12764.95 | 12884.95 | 12735.15 | 12786.2 | 267.93 Thousand |
| 17 Feb, 2025 | 12601.6 | 12774.0 | 12578.1 | 12762.9 | 192.21 Thousand |
| 14 Feb, 2025 | 12700.0 | 12780.0 | 12584.1 | 12680.25 | 233.45 Thousand |
| 13 Feb, 2025 | 12675.0 | 12744.95 | 12614.75 | 12671.3 | 186.74 Thousand |
| 12 Feb, 2025 | 12700.0 | 12765.35 | 12608.05 | 12655.55 | 425.73 Thousand |
| 11 Feb, 2025 | 12899.95 | 13017.25 | 12699.45 | 12724.35 | 354.19 Thousand |
| 10 Feb, 2025 | 13050.0 | 13060.0 | 12886.65 | 12900.75 | 294.14 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA